Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628C16025000 | 2024-01-05 4:58PM EDT | 2024-06-28 | 1,219.98 | 2,142.60 | 2,159.00 | 0.00 | - | 2 | 2 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240521P16025000 | 2024-05-14 3:02PM EDT | 2024-05-21 | 0.70 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 47.94% |
NDXP240529P16025000 | 2024-05-08 9:35AM EDT | 2024-05-29 | 8.83 | 1.00 | 1.90 | 0.00 | - | - | 1 | 32.01% |
NDXP240530P16025000 | 2024-05-06 9:32AM EDT | 2024-05-30 | 11.55 | 1.45 | 2.35 | 0.00 | - | 1 | 1 | 31.52% |
NDXP240614P16025000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 22.30 | 8.80 | 10.20 | 0.00 | - | - | 1 | 26.19% |
NDX240621P16025000 | 2024-05-17 4:07PM EDT | 2024-06-21 | 12.80 | 12.80 | 13.90 | -1.33 | -9.41% | 10 | 14 | 24.62% |
NDXP240628P16025000 | 2024-05-01 3:14PM EDT | 2024-06-28 | 83.42 | 17.30 | 19.30 | 0.00 | - | - | 1 | 23.79% |
NDX240719P16025000 | 2024-05-17 12:51PM EDT | 2024-07-19 | 32.80 | 30.30 | 32.10 | -52.20 | -61.41% | 20 | 21 | 21.40% |
NDX240816P16025000 | 2024-05-15 1:44PM EDT | 2024-08-16 | 60.20 | 57.00 | 60.70 | 0.00 | - | 8 | 5 | 20.49% |
NDX240920P16025000 | 2024-05-15 11:23AM EDT | 2024-09-20 | 104.08 | 97.50 | 101.00 | 0.00 | - | 1 | 1 | 19.85% |